Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
20 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.72 (+5.42%) | 0 |
18 Jun 2014 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 0 |
16 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 10 |
13 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.69 (-4.71%) | 0 |
12 Jun 2014 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 0 |
11 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.69 (+5.20%) | 0 |
9 Jun 2014 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 0 |
6 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.57 (+4.25%) | 20 |
30 May 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
29 May 2014 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.32 (+2.46%) | 41 |
28 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 0 |
27 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
26 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.62 (-4.65%) | 0 |
14 May 2014 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +1.22 (+10.08%) | 0 |
13 May 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |