| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 192.745 | 192.745 | 192.745 | 192.745 | 192.745 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 192.745 | 192.745 | 192.745 | 192.745 | 192.745 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 193.33 | 193.455 | 192.745 | 192.745 | 192.745 | -1.17 (-0.60%) | 100 |
| 21 May 2024 | USD | 193.915 | 193.915 | 193.915 | 193.915 | 193.915 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 193.47 | 193.915 | 193.47 | 193.915 | 193.915 | -1.09 (-0.56%) | 300 |
| 17 May 2024 | USD | 194.37 | 195.005 | 194.37 | 195.005 | 195.005 | -1.915 (-0.97%) | 400 |
| 16 May 2024 | USD | 197.475 | 197.475 | 196.92 | 196.92 | 196.92 | -1.486 (-0.75%) | 100 |
| 15 May 2024 | USD | 196.6 | 198.406 | 196.6 | 198.406 | 198.406 | +3.116 (+1.60%) | 400 |
| 14 May 2024 | USD | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | +3.245 (+1.69%) | 100 |
| 13 May 2024 | USD | 192.045 | 192.045 | 192.045 | 192.045 | 192.045 | +2.585 (+1.36%) | 100 |
| 10 May 2024 | USD | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | +1.845 (+0.98%) | 100 |
| 9 May 2024 | USD | 187.615 | 187.615 | 187.615 | 187.615 | 187.615 | -0.6 (-0.32%) | 100 |
| 8 May 2024 | USD | 187.6 | 188.215 | 187.6 | 188.215 | 188.215 | +1.51 (+0.81%) | 400 |
| 7 May 2024 | USD | 187 | 187 | 186.705 | 186.705 | 186.705 | -0.085 (-0.05%) | 100 |
| 6 May 2024 | USD | 186.36 | 186.79 | 186.36 | 186.79 | 186.79 | -0.299 (-0.16%) | 100 |
| 3 May 2024 | USD | 187.089 | 187.089 | 187.089 | 187.089 | 187.089 | -6.981 (-3.60%) | 1,300 |
| 2 May 2024 | USD | 193.855 | 194.07 | 193.855 | 194.07 | 194.07 | +11.205 (+6.13%) | 100 |
| 1 May 2024 | USD | 182.865 | 182.865 | 182.865 | 182.865 | 182.865 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 185 | 185 | 182.865 | 182.865 | 182.865 | -5.725 (-3.04%) | 300 |
| 29 Apr 2024 | USD | 188.575 | 188.59 | 188.575 | 188.59 | 188.59 | +0.215 (+0.11%) | 100 |
| 26 Apr 2024 | USD | 188.375 | 188.375 | 188.375 | 188.375 | 188.375 | +0.73 (+0.39%) | 100 |
| 25 Apr 2024 | USD | 187.645 | 187.645 | 187.645 | 187.645 | 187.645 | -0.37 (-0.20%) | 100 |
| 24 Apr 2024 | USD | 188.015 | 188.015 | 188.015 | 188.015 | 188.015 | -0.15 (-0.08%) | 100 |
| 23 Apr 2024 | USD | 188.165 | 188.165 | 188.165 | 188.165 | 188.165 | +3.865 (+2.10%) | 100 |
| 22 Apr 2024 | USD | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | +0.1 (+0.05%) | 100 |
| 19 Apr 2024 | USD | 184.23 | 184.23 | 184.2 | 184.2 | 184.2 | -0.54 (-0.29%) | 100 |
| 18 Apr 2024 | USD | 186.535 | 186.535 | 184.74 | 184.74 | 184.74 | -0.655 (-0.35%) | 100 |
| 17 Apr 2024 | USD | 184.93 | 185.395 | 184.93 | 185.395 | 185.395 | +1.765 (+0.96%) | 100 |
| 16 Apr 2024 | USD | 183.2 | 183.63 | 183.2 | 183.63 | 183.63 | -0.565 (-0.31%) | 100 |
| 15 Apr 2024 | USD | 184.445 | 184.445 | 184.195 | 184.195 | 184.195 | +0.428 (+0.23%) | 100 |
