| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | +1.845 (+0.98%) | 3 |
| 9 May 2024 | USD | 187.615 | 187.615 | 187.615 | 187.615 | 187.615 | -0.6 (-0.32%) | 100 |
| 8 May 2024 | USD | 187.6 | 188.215 | 187.6 | 188.215 | 188.215 | +1.51 (+0.81%) | 400 |
| 7 May 2024 | USD | 187 | 187 | 186.705 | 186.705 | 186.705 | -0.085 (-0.05%) | 100 |
| 6 May 2024 | USD | 186.36 | 186.79 | 186.36 | 186.79 | 186.79 | -0.299 (-0.16%) | 100 |
| 3 May 2024 | USD | 187.089 | 187.089 | 187.089 | 187.089 | 187.089 | -6.981 (-3.60%) | 1,300 |
| 2 May 2024 | USD | 193.855 | 194.07 | 193.855 | 194.07 | 194.07 | +11.205 (+6.13%) | 100 |
| 1 May 2024 | USD | 182.865 | 182.865 | 182.865 | 182.865 | 182.865 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 185 | 185 | 182.865 | 182.865 | 182.865 | -5.725 (-3.04%) | 300 |
| 29 Apr 2024 | USD | 188.575 | 188.59 | 188.575 | 188.59 | 188.59 | +0.215 (+0.11%) | 100 |
| 26 Apr 2024 | USD | 188.375 | 188.375 | 188.375 | 188.375 | 188.375 | +0.73 (+0.39%) | 100 |
| 25 Apr 2024 | USD | 187.645 | 187.645 | 187.645 | 187.645 | 187.645 | -0.37 (-0.20%) | 100 |
| 24 Apr 2024 | USD | 188.015 | 188.015 | 188.015 | 188.015 | 188.015 | -0.15 (-0.08%) | 100 |
| 23 Apr 2024 | USD | 188.165 | 188.165 | 188.165 | 188.165 | 188.165 | +3.865 (+2.10%) | 100 |
| 22 Apr 2024 | USD | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | +0.1 (+0.05%) | 100 |
| 19 Apr 2024 | USD | 184.23 | 184.23 | 184.2 | 184.2 | 184.2 | -0.54 (-0.29%) | 100 |
| 18 Apr 2024 | USD | 186.535 | 186.535 | 184.74 | 184.74 | 184.74 | -0.655 (-0.35%) | 100 |
| 17 Apr 2024 | USD | 184.93 | 185.395 | 184.93 | 185.395 | 185.395 | +1.765 (+0.96%) | 100 |
| 16 Apr 2024 | USD | 183.2 | 183.63 | 183.2 | 183.63 | 183.63 | -0.565 (-0.31%) | 100 |
| 15 Apr 2024 | USD | 184.445 | 184.445 | 184.195 | 184.195 | 184.195 | +0.428 (+0.23%) | 100 |
| 12 Apr 2024 | USD | 184.95 | 184.95 | 183.767 | 183.767 | 183.767 | -3.523 (-1.88%) | 300 |
| 11 Apr 2024 | USD | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | -3.55 (-1.86%) | 300 |
| 10 Apr 2024 | USD | 190.63 | 190.84 | 190.63 | 190.84 | 190.84 | -2.62 (-1.35%) | 300 |
| 9 Apr 2024 | USD | 194.02 | 194.02 | 193.46 | 193.46 | 193.46 | -0.045 (-0.02%) | 300 |
| 8 Apr 2024 | USD | 192.96 | 193.505 | 192.96 | 193.505 | 193.505 | -0.78 (-0.40%) | 100 |
| 5 Apr 2024 | USD | 194.285 | 194.285 | 194.285 | 194.285 | 194.285 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 194.285 | 194.285 | 194.285 | 194.285 | 194.285 | -0.715 (-0.37%) | 100 |
| 3 Apr 2024 | USD | 195 | 195 | 195 | 195 | 195 | +0.86 (+0.44%) | 100 |
| 2 Apr 2024 | USD | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | -2.87 (-1.46%) | 100 |
| 1 Apr 2024 | USD | 197 | 197.01 | 197 | 197.01 | 197.01 | +0.565 (+0.29%) | 100 |
