| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 196.47 | 196.47 | 196.445 | 196.445 | 196.445 | +0.945 (+0.48%) | 100 |
| 27 Mar 2024 | USD | 197.045 | 197.045 | 195.5 | 195.5 | 195.5 | +0.48 (+0.25%) | 700 |
| 26 Mar 2024 | USD | 195.965 | 195.965 | 195.02 | 195.02 | 195.02 | +0.735 (+0.38%) | 100 |
| 25 Mar 2024 | USD | 193.6 | 195.06 | 193.6 | 194.285 | 194.285 | +1.885 (+0.98%) | 100 |
| 22 Mar 2024 | USD | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | +1.05 (+0.55%) | 100 |
| 19 Mar 2024 | USD | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -0.1 (-0.05%) | 100 |
| 18 Mar 2024 | USD | 191.66 | 191.66 | 191.45 | 191.45 | 191.45 | -3.205 (-1.65%) | 100 |
| 15 Mar 2024 | USD | 194.2 | 194.655 | 194.2 | 194.655 | 194.655 | -1.045 (-0.53%) | 100 |
| 14 Mar 2024 | USD | 196.33 | 196.33 | 195.58 | 195.7 | 195.7 | -3.435 (-1.72%) | 100 |
| 13 Mar 2024 | USD | 200.09 | 200.09 | 199.035 | 199.135 | 199.135 | +1.535 (+0.78%) | 100 |
| 12 Mar 2024 | USD | 197.4 | 197.6 | 197.4 | 197.6 | 197.6 | +2.34 (+1.20%) | 100 |
| 11 Mar 2024 | USD | 195.25 | 195.26 | 195.25 | 195.26 | 195.26 | -0.745 (-0.38%) | 100 |
| 8 Mar 2024 | USD | 197.67 | 197.67 | 196.005 | 196.005 | 196.005 | +3.075 (+1.59%) | 100 |
| 7 Mar 2024 | USD | 192.93 | 192.93 | 192.93 | 192.93 | 192.93 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 192.93 | 192.93 | 192.93 | 192.93 | 192.93 | +0.909 (+0.47%) | 100 |
| 5 Mar 2024 | USD | 192.021 | 192.021 | 192.021 | 192.021 | 192.021 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 191.71 | 192.021 | 191.71 | 192.021 | 192.021 | +2.266 (+1.19%) | 100 |
| 1 Mar 2024 | USD | 186.46 | 189.755 | 186.46 | 189.755 | 189.755 | +0.735 (+0.39%) | 100 |
| 29 Feb 2024 | USD | 189.785 | 189.785 | 189.02 | 189.02 | 189.02 | -2.04 (-1.07%) | 100 |
| 28 Feb 2024 | USD | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | +3.139 (+1.67%) | 100 |
| 27 Feb 2024 | USD | 187.921 | 187.921 | 187.921 | 187.921 | 187.921 | -3.434 (-1.79%) | 100 |
| 26 Feb 2024 | USD | 191.7 | 191.7 | 191.355 | 191.355 | 191.355 | +0.555 (+0.29%) | 100 |
| 23 Feb 2024 | USD | 190.185 | 190.8 | 190.185 | 190.8 | 190.8 | +4.75 (+2.55%) | 100 |
| 22 Feb 2024 | USD | 187.37 | 187.37 | 186.045 | 186.05 | 186.05 | +0.73 (+0.39%) | 500 |
| 21 Feb 2024 | USD | 186.15 | 186.15 | 185.32 | 185.32 | 185.32 | +1.4 (+0.76%) | 800 |
| 20 Feb 2024 | USD | 183.68 | 184.7 | 183.68 | 183.92 | 183.92 | +3.78 (+2.10%) | 100 |
| 16 Feb 2024 | USD | 179.65 | 180.14 | 179.65 | 180.14 | 180.14 | +0.175 (+0.10%) | 100 |
| 15 Feb 2024 | USD | 179.765 | 179.965 | 179.75 | 179.965 | 179.965 | +1.904 (+1.07%) | 1,600 |
