| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 178.633 | 178.835 | 177.82 | 178.061 | 178.061 | +0.856 (+0.48%) | 500 |
| 13 Feb 2024 | USD | 178.15 | 178.15 | 177.205 | 177.205 | 177.205 | -3.005 (-1.67%) | 100 |
| 12 Feb 2024 | USD | 179.73 | 180.21 | 179.28 | 180.21 | 180.21 | -0.67 (-0.37%) | 100 |
| 9 Feb 2024 | USD | 180.365 | 180.88 | 179.685 | 180.88 | 180.88 | -0.465 (-0.26%) | 100 |
| 8 Feb 2024 | USD | 181.345 | 181.345 | 181.345 | 181.345 | 181.345 | -1.455 (-0.80%) | 100 |
| 7 Feb 2024 | USD | 182.11 | 183.035 | 182.11 | 182.8 | 182.8 | +3.615 (+2.02%) | 100 |
| 6 Feb 2024 | USD | 179.185 | 179.185 | 179.185 | 179.185 | 179.185 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 177.9 | 179.185 | 177.9 | 179.185 | 179.185 | +2.34 (+1.32%) | 100 |
| 2 Feb 2024 | USD | 176.845 | 176.845 | 176.845 | 176.845 | 176.845 | -2.434 (-1.36%) | 100 |
| 1 Feb 2024 | USD | 177.67 | 179.279 | 177.035 | 179.279 | 179.279 | -0.121 (-0.07%) | 100 |
| 31 Jan 2024 | USD | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | +1.775 (+1.00%) | 100 |
| 30 Jan 2024 | USD | 177.625 | 177.625 | 177.625 | 177.625 | 177.625 | +0.3 (+0.17%) | 100 |
| 29 Jan 2024 | USD | 177.325 | 177.325 | 177.325 | 177.325 | 177.325 | -0.575 (-0.32%) | 100 |
| 26 Jan 2024 | USD | 174.7 | 177.9 | 174.7 | 177.9 | 177.9 | +4.475 (+2.58%) | 100 |
| 25 Jan 2024 | USD | 174 | 174 | 173.425 | 173.425 | 173.425 | -3.75 (-2.12%) | 100 |
| 24 Jan 2024 | USD | 177.175 | 177.175 | 177.175 | 177.175 | 177.175 | +8.775 (+5.21%) | 100 |
| 23 Jan 2024 | USD | 174.925 | 174.925 | 168.4 | 168.4 | 168.4 | -16.35 (-8.85%) | 100 |
| 22 Jan 2024 | USD | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 184.675 | 184.75 | 184.675 | 184.75 | 184.75 | +1.51 (+0.82%) | 100 |
| 11 Jan 2024 | USD | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | +2.625 (+1.45%) | 100 |
| 10 Jan 2024 | USD | 180.615 | 180.615 | 180.615 | 180.615 | 180.615 | +1.585 (+0.89%) | 100 |
| 9 Jan 2024 | USD | 177 | 179.03 | 177 | 179.03 | 179.03 | +2.055 (+1.16%) | 100 |
| 8 Jan 2024 | USD | 176.925 | 176.975 | 176.925 | 176.975 | 176.975 | +0.575 (+0.33%) | 100 |
| 5 Jan 2024 | USD | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | +0.85 (+0.48%) | 100 |
| 4 Jan 2024 | USD | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | +0.7 (+0.40%) | 100 |
| 3 Jan 2024 | USD | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -4.975 (-2.77%) | 100 |
