| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 179.825 | 179.825 | 179.825 | 179.825 | 179.825 | -2.3 (-1.26%) | 100 |
| 29 Dec 2023 | USD | 182.125 | 182.125 | 182.125 | 182.125 | 182.125 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 182.125 | 182.125 | 182.125 | 182.125 | 182.125 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 188.8 | 188.8 | 182.125 | 182.125 | 182.125 | +0.85 (+0.47%) | 100 |
| 26 Dec 2023 | USD | 181.275 | 181.275 | 181.275 | 181.275 | 181.275 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 187.95 | 187.95 | 181.275 | 181.275 | 181.275 | +1.625 (+0.90%) | 100 |
| 21 Dec 2023 | USD | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | +0.6 (+0.34%) | 100 |
| 20 Dec 2023 | USD | 178.975 | 179.05 | 178.975 | 179.05 | 179.05 | +0.225 (+0.13%) | 100 |
| 19 Dec 2023 | USD | 178.825 | 178.825 | 178.825 | 178.825 | 178.825 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 178.775 | 178.825 | 178.775 | 178.825 | 178.825 | +0.7 (+0.39%) | 100 |
| 15 Dec 2023 | USD | 178.125 | 178.125 | 178.125 | 178.125 | 178.125 | +2.975 (+1.70%) | 100 |
| 14 Dec 2023 | USD | 181.9 | 181.9 | 175.15 | 175.15 | 175.15 | -0.225 (-0.13%) | 600 |
| 13 Dec 2023 | USD | 175.375 | 175.375 | 175.375 | 175.375 | 175.375 | -2.2 (-1.24%) | 100 |
| 12 Dec 2023 | USD | 177.575 | 177.575 | 177.575 | 177.575 | 177.575 | +3.925 (+2.26%) | 100 |
| 11 Dec 2023 | USD | 174.95 | 174.95 | 173.65 | 173.65 | 173.65 | -0.85 (-0.49%) | 100 |
| 8 Dec 2023 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -2 (-1.13%) | 100 |
| 6 Dec 2023 | USD | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | +2.65 (+1.52%) | 100 |
| 5 Dec 2023 | USD | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | +0.475 (+0.27%) | 100 |
| 4 Dec 2023 | USD | 173.375 | 173.375 | 173.375 | 173.375 | 173.375 | +1.325 (+0.77%) | 100 |
| 1 Dec 2023 | USD | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -1.425 (-0.82%) | 100 |
| 30 Nov 2023 | USD | 173.475 | 173.475 | 173.475 | 173.475 | 173.475 | +0.925 (+0.54%) | 100 |
| 29 Nov 2023 | USD | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | +8.05 (+4.89%) | 100 |
| 28 Nov 2023 | USD | 170.95 | 170.95 | 164.5 | 164.5 | 164.5 | -6.65 (-3.89%) | 100 |
| 27 Nov 2023 | USD | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | +0.075 (+0.04%) | 100 |
| 24 Nov 2023 | USD | 171.175 | 171.175 | 171.075 | 171.075 | 171.075 | +1.75 (+1.03%) | 100 |
| 22 Nov 2023 | USD | 169.325 | 169.325 | 169.325 | 169.325 | 169.325 | +0.405 (+0.24%) | 100 |
| 21 Nov 2023 | USD | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | +1.32 (+0.79%) | 100 |
| 20 Nov 2023 | USD | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | +2.75 (+1.67%) | 100 |
| 17 Nov 2023 | USD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0 (0.0%) | 0 |
