| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | +1.475 (+0.90%) | 100 |
| 15 Nov 2023 | USD | 163.375 | 163.375 | 163.375 | 163.375 | 163.375 | +5.85 (+3.71%) | 100 |
| 14 Nov 2023 | USD | 157.525 | 157.525 | 157.525 | 157.525 | 157.525 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 157.525 | 157.525 | 157.525 | 157.525 | 157.525 | -0.295 (-0.19%) | 100 |
| 10 Nov 2023 | USD | 157.82 | 157.82 | 157.82 | 157.82 | 157.82 | -0.655 (-0.41%) | 100 |
| 9 Nov 2023 | USD | 158.475 | 158.475 | 158.475 | 158.475 | 158.475 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 158.475 | 158.475 | 158.475 | 158.475 | 158.475 | +2.15 (+1.38%) | 100 |
| 7 Nov 2023 | USD | 156.325 | 156.325 | 156.325 | 156.325 | 156.325 | -1.475 (-0.93%) | 100 |
| 6 Nov 2023 | USD | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | +1.325 (+0.85%) | 100 |
| 3 Nov 2023 | USD | 156.475 | 156.475 | 156.475 | 156.475 | 156.475 | +1.44 (+0.93%) | 100 |
| 2 Nov 2023 | USD | 148.85 | 155.05 | 148.85 | 155.035 | 155.035 | +10.235 (+7.07%) | 100 |
| 1 Nov 2023 | USD | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | -1.25 (-0.86%) | 100 |
| 31 Oct 2023 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | +3.52 (+2.47%) | 100 |
| 30 Oct 2023 | USD | 137.35 | 142.53 | 137.35 | 142.53 | 142.53 | +2.105 (+1.50%) | 100 |
| 27 Oct 2023 | USD | 140.425 | 140.425 | 140.425 | 140.425 | 140.425 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 140.5 | 140.5 | 140.425 | 140.425 | 140.425 | -3.675 (-2.55%) | 800 |
| 25 Oct 2023 | USD | 143.2 | 144.1 | 143.2 | 144.1 | 144.1 | +1.6 (+1.12%) | 400 |
| 24 Oct 2023 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -3.65 (-2.50%) | 300 |
| 23 Oct 2023 | USD | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +0.35 (+0.24%) | 100 |
| 20 Oct 2023 | USD | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -1.775 (-1.20%) | 100 |
| 19 Oct 2023 | USD | 147.575 | 147.575 | 147.575 | 147.575 | 147.575 | -0.375 (-0.25%) | 100 |
| 18 Oct 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +2.5 (+1.72%) | 100 |
| 17 Oct 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -1.6 (-1.09%) | 100 |
| 16 Oct 2023 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +0.27 (+0.18%) | 100 |
| 13 Oct 2023 | USD | 147.2 | 147.2 | 146.78 | 146.78 | 146.78 | -2.52 (-1.69%) | 100 |
| 12 Oct 2023 | USD | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | +1.95 (+1.32%) | 100 |
| 11 Oct 2023 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -0.45 (-0.30%) | 100 |
| 10 Oct 2023 | USD | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +4.425 (+3.09%) | 100 |
| 9 Oct 2023 | USD | 143.375 | 143.375 | 143.375 | 143.375 | 143.375 | -2.18 (-1.50%) | 100 |
| 6 Oct 2023 | USD | 145.55 | 145.555 | 145.55 | 145.555 | 145.555 | +0.005 (+0.0%) | 100 |
