| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 147.575 | 147.575 | 147.575 | 147.575 | 147.575 | -0.375 (-0.25%) | 100 |
| 18 Oct 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | +2.5 (+1.72%) | 100 |
| 17 Oct 2023 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -1.6 (-1.09%) | 100 |
| 16 Oct 2023 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +0.27 (+0.18%) | 100 |
| 13 Oct 2023 | USD | 147.2 | 147.2 | 146.78 | 146.78 | 146.78 | -2.52 (-1.69%) | 100 |
| 12 Oct 2023 | USD | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | +1.95 (+1.32%) | 100 |
| 11 Oct 2023 | USD | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -0.45 (-0.30%) | 100 |
| 10 Oct 2023 | USD | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +4.425 (+3.09%) | 100 |
| 9 Oct 2023 | USD | 143.375 | 143.375 | 143.375 | 143.375 | 143.375 | -2.18 (-1.50%) | 100 |
| 6 Oct 2023 | USD | 145.55 | 145.555 | 145.55 | 145.555 | 145.555 | +0.005 (+0.0%) | 100 |
| 5 Oct 2023 | USD | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.05 (-0.03%) | 100 |
| 4 Oct 2023 | USD | 145.6 | 145.6 | 145.505 | 145.6 | 145.6 | +8.07 (+5.87%) | 100 |
| 3 Oct 2023 | USD | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | -5.92 (-4.13%) | 100 |
| 2 Oct 2023 | USD | 149.38 | 155.305 | 143.45 | 143.45 | 143.45 | -7.45 (-4.94%) | 300 |
| 29 Sep 2023 | USD | 151.3 | 151.3 | 150.9 | 150.9 | 150.9 | +3.225 (+2.18%) | 200 |
| 28 Sep 2023 | USD | 147.675 | 147.675 | 147.675 | 147.675 | 147.675 | +0.95 (+0.65%) | 100 |
| 27 Sep 2023 | USD | 146.725 | 146.725 | 146.725 | 146.725 | 146.725 | +0.725 (+0.50%) | 100 |
| 26 Sep 2023 | USD | 146 | 146 | 146 | 146 | 146 | -1.05 (-0.71%) | 100 |
| 25 Sep 2023 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -2.6 (-1.74%) | 100 |
| 22 Sep 2023 | USD | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | -0.375 (-0.25%) | 100 |
| 21 Sep 2023 | USD | 150.025 | 150.025 | 143.95 | 150.025 | 150.025 | -4 (-2.60%) | 100 |
| 20 Sep 2023 | USD | 147.9 | 154.025 | 147.9 | 154.025 | 154.025 | +3.425 (+2.27%) | 100 |
| 19 Sep 2023 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | -0.425 (-0.28%) | 100 |
| 18 Sep 2023 | USD | 151.025 | 151.025 | 151.025 | 151.025 | 151.025 | -0.97 (-0.64%) | 100 |
| 15 Sep 2023 | USD | 151.995 | 151.995 | 151.995 | 151.995 | 151.995 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 151.85 | 151.995 | 151.85 | 151.995 | 151.995 | -4.78 (-3.05%) | 100 |
| 13 Sep 2023 | USD | 156.775 | 156.775 | 156.775 | 156.775 | 156.775 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 156.775 | 156.775 | 156.775 | 156.775 | 156.775 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 156.775 | 156.775 | 156.775 | 156.775 | 156.775 | +1.425 (+0.92%) | 100 |
| 8 Sep 2023 | USD | 156.25 | 156.25 | 155.35 | 155.35 | 155.35 | +0.5 (+0.32%) | 1,000 |
