Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 107.6462 | 107.7324 | 107.6462 | 107.7324 | 107.7324 | +9.432 (+9.60%) | 4,300 |
15 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0.0 (0.0%) | 1,300 |