Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 8.73 | 9.04 | 8.3 | 8.51 | 8.51 | -0.37 (-4.17%) | 34,200 |
26 Jan 2023 | USD | 9.05 | 9.411 | 8.17 | 8.88 | 8.88 | +0.42 (+4.96%) | 34,700 |
25 Jan 2023 | USD | 6.62 | 8.54 | 6.62 | 8.46 | 8.46 | +1.21 (+16.69%) | 82,700 |
24 Jan 2023 | USD | 7.5 | 8.87 | 6.5 | 7.25 | 7.25 | -0.55 (-7.05%) | 87,200 |
23 Jan 2023 | USD | 9.81 | 9.81 | 7.6 | 7.8 | 7.8 | -1.83 (-19.00%) | 77,100 |
20 Jan 2023 | USD | 10.57 | 10.6 | 8.8 | 9.63 | 9.63 | -0.54 (-5.31%) | 86,400 |
19 Jan 2023 | USD | 9.49 | 11.99 | 9.1 | 10.17 | 10.17 | +1.29 (+14.53%) | 183,100 |
18 Jan 2023 | USD | 7.75 | 9.66 | 7.34 | 8.88 | 8.88 | +1.12 (+14.43%) | 62,100 |
17 Jan 2023 | USD | 7.52 | 7.76 | 7.21 | 7.76 | 7.76 | +0.51 (+7.03%) | 23,100 |
13 Jan 2023 | USD | 6.84 | 7.3 | 6.57 | 7.25 | 7.25 | +0.68 (+10.35%) | 36,800 |
12 Jan 2023 | USD | 6.005 | 6.61 | 5.679 | 6.57 | 6.57 | +0.37 (+5.97%) | 36,100 |
11 Jan 2023 | USD | 5.7 | 6.37 | 5.57 | 6.2 | 6.2 | +0.56 (+9.93%) | 28,600 |
10 Jan 2023 | USD | 6.05 | 6.05 | 5.49 | 5.64 | 5.64 | -0.31 (-5.21%) | 6,100 |
9 Jan 2023 | USD | 5.44 | 5.99 | 5.35 | 5.95 | 5.95 | +0.49 (+8.97%) | 18,200 |
6 Jan 2023 | USD | 4.485 | 5.7 | 4.34 | 5.46 | 5.46 | +0.66 (+13.75%) | 30,000 |
5 Jan 2023 | USD | 4.83 | 4.833 | 4.45 | 4.8 | 4.8 | -0.08 (-1.64%) | 41,900 |
4 Jan 2023 | USD | 4.44 | 4.98 | 4.36 | 4.88 | 4.88 | +0.5 (+11.42%) | 16,400 |
3 Jan 2023 | USD | 4.63 | 4.79 | 4.18 | 4.38 | 4.38 | -0.3 (-6.41%) | 9,500 |
30 Dec 2022 | USD | 4.35 | 4.68 | 4.187 | 4.68 | 4.68 | +0.42 (+9.86%) | 15,800 |
29 Dec 2022 | USD | 3.8 | 4.28 | 3.8 | 4.26 | 4.26 | +0.07 (+1.68%) | 11,300 |
28 Dec 2022 | USD | 4.28 | 4.28 | 3.8264 | 4.1896 | 4.1896 | +0.095 (+2.33%) | 12,683 |
27 Dec 2022 | USD | 4.28 | 4.28 | 3.7101 | 4.0944 | 4.0944 | +0.009 (+0.23%) | 14,938 |
23 Dec 2022 | USD | 4 | 4.27 | 3.9 | 4.085 | 4.085 | +0.065 (+1.62%) | 53,000 |
22 Dec 2022 | USD | 3.89 | 4.06 | 3.52 | 4.02 | 4.02 | +0.18 (+4.69%) | 51,100 |
21 Dec 2022 | USD | 3.474 | 3.91 | 3.474 | 3.84 | 3.84 | +0.12 (+3.23%) | 19,000 |
20 Dec 2022 | USD | 3.42 | 3.87 | 3.33 | 3.72 | 3.72 | +0.05 (+1.36%) | 20,000 |
19 Dec 2022 | USD | 3.91 | 3.91 | 3.5 | 3.67 | 3.67 | +0.19 (+5.46%) | 34,000 |
16 Dec 2022 | USD | 3.47 | 3.52 | 3.36 | 3.48 | 3.48 | -0.11 (-3.06%) | 8,700 |
15 Dec 2022 | USD | 3.22 | 3.74 | 3.22 | 3.59 | 3.59 | +0.33 (+10.12%) | 41,100 |
14 Dec 2022 | USD | 3.27 | 3.49 | 3.11 | 3.26 | 3.26 | -0.09 (-2.69%) | 38,000 |