| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 4.02 | 4.14 | 3.62 | 4.02 | 80.4 | +3.812 (+1832.69%) | 15,535 |
| 28 Oct 2022 | USD | 0.206 | 0.22 | 0.18 | 0.208 | 4.16 | +0.002 (+0.97%) | 19,300 |
| 27 Oct 2022 | USD | 0.212 | 0.225 | 0.201 | 0.206 | 4.12 | -0.008 (-3.74%) | 11,590 |
| 26 Oct 2022 | USD | 0.243 | 0.249 | 0.196 | 0.214 | 4.28 | -0.017 (-7.36%) | 66,455 |
| 25 Oct 2022 | USD | 0.24 | 0.25 | 0.218 | 0.231 | 4.62 | +0.003 (+1.32%) | 26,755 |
| 24 Oct 2022 | USD | 0.23 | 0.243 | 0.21 | 0.228 | 4.56 | +0.002 (+0.88%) | 29,715 |
| 21 Oct 2022 | USD | 0.246 | 0.25 | 0.221 | 0.226 | 4.52 | -0.019 (-7.76%) | 28,545 |
| 20 Oct 2022 | USD | 0.228 | 0.296 | 0.211 | 0.245 | 4.9 | -0.003 (-1.21%) | 191,980 |
| 19 Oct 2022 | USD | 0.19 | 0.26 | 0.185 | 0.248 | 4.96 | +0.063 (+34.05%) | 185,230 |
| 18 Oct 2022 | USD | 0.184 | 0.19 | 0.172 | 0.185 | 3.7 | -0.002 (-1.07%) | 85,090 |
| 17 Oct 2022 | USD | 0.179 | 0.192 | 0.172 | 0.187 | 3.74 | +0.009 (+5.06%) | 72,515 |
| 14 Oct 2022 | USD | 0.193 | 0.2 | 0.17 | 0.178 | 3.56 | -0.025 (-12.32%) | 169,205 |
| 13 Oct 2022 | USD | 0.173 | 0.329 | 0.172 | 0.203 | 4.06 | +0.035 (+20.83%) | 2,443,345 |
| 12 Oct 2022 | USD | 0.17 | 0.18 | 0.158 | 0.168 | 3.36 | +0.001 (+0.60%) | 137,825 |
| 11 Oct 2022 | USD | 0.161 | 0.175 | 0.14 | 0.167 | 3.34 | +0.016 (+10.60%) | 11,870 |
| 10 Oct 2022 | USD | 0.171 | 0.172 | 0.15 | 0.151 | 3.02 | -0.012 (-7.36%) | 8,265 |
| 7 Oct 2022 | USD | 0.165 | 0.17 | 0.16 | 0.163 | 3.26 | +0.003 (+1.88%) | 9,450 |
| 6 Oct 2022 | USD | 0.165 | 0.175 | 0.156 | 0.16 | 3.2 | -0.002 (-1.23%) | 10,150 |
| 5 Oct 2022 | USD | 0.185 | 0.185 | 0.153 | 0.162 | 3.24 | -0.008 (-4.71%) | 36,885 |
| 4 Oct 2022 | USD | 0.166 | 0.19 | 0.161 | 0.17 | 3.4 | +0.009 (+5.59%) | 41,165 |
| 3 Oct 2022 | USD | 0.165 | 0.22 | 0.141 | 0.161 | 3.22 | +0.008 (+5.23%) | 82,835 |
| 30 Sep 2022 | USD | 0.174 | 0.174 | 0.153 | 0.153 | 3.06 | -0.015 (-8.93%) | 13,295 |
| 29 Sep 2022 | USD | 0.15 | 0.17 | 0.144 | 0.168 | 3.36 | +0.018 (+12.00%) | 18,070 |
| 28 Sep 2022 | USD | 0.155 | 0.155 | 0.142 | 0.15 | 3 | +0.008 (+5.63%) | 7,645 |
| 27 Sep 2022 | USD | 0.148 | 0.164 | 0.141 | 0.142 | 2.84 | -0.006 (-4.05%) | 16,690 |
| 26 Sep 2022 | USD | 0.141 | 0.153 | 0.14 | 0.148 | 2.96 | -0.002 (-1.33%) | 10,735 |
| 23 Sep 2022 | USD | 0.145 | 0.153 | 0.133 | 0.15 | 3 | 0.0 (0.0%) | 26,220 |
| 22 Sep 2022 | USD | 0.161 | 0.166 | 0.145 | 0.15 | 3 | -0.011 (-6.83%) | 25,380 |
| 21 Sep 2022 | USD | 0.156 | 0.22 | 0.156 | 0.161 | 3.22 | +0.011 (+7.33%) | 153,745 |
| 20 Sep 2022 | USD | 0.159 | 0.16 | 0.145 | 0.15 | 3 | -0.001 (-0.66%) | 12,795 |
