| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.141 | 0.187 | 0.13 | 0.151 | 3.02 | +0.011 (+7.86%) | 64,310 |
| 16 Sep 2022 | USD | 0.153 | 0.163 | 0.14 | 0.14 | 2.8 | -0.02 (-12.50%) | 27,695 |
| 15 Sep 2022 | USD | 0.172 | 0.173 | 0.151 | 0.16 | 3.2 | -0.013 (-7.51%) | 22,750 |
| 14 Sep 2022 | USD | 0.18 | 0.181 | 0.171 | 0.173 | 3.46 | -0.012 (-6.49%) | 28,900 |
| 13 Sep 2022 | USD | 0.177 | 0.198 | 0.17 | 0.185 | 3.7 | +0.008 (+4.52%) | 41,280 |
| 12 Sep 2022 | USD | 0.18 | 0.19 | 0.17 | 0.177 | 3.54 | -0.023 (-11.50%) | 50,625 |
| 9 Sep 2022 | USD | 0.219 | 0.219 | 0.196 | 0.2 | 4 | +0.003 (+1.52%) | 16,580 |
| 8 Sep 2022 | USD | 0.199 | 0.214 | 0.19 | 0.197 | 3.94 | 0.0 (0.0%) | 11,030 |
| 7 Sep 2022 | USD | 0.205 | 0.21 | 0.18 | 0.197 | 3.94 | -0.018 (-8.37%) | 29,535 |
| 6 Sep 2022 | USD | 0.225 | 0.239 | 0.204 | 0.215 | 4.3 | -0.01 (-4.44%) | 21,165 |
| 2 Sep 2022 | USD | 0.241 | 0.241 | 0.22 | 0.225 | 4.5 | -0.016 (-6.64%) | 28,805 |
| 1 Sep 2022 | USD | 0.242 | 0.29 | 0.23 | 0.241 | 4.82 | -0.003 (-1.23%) | 106,560 |
| 31 Aug 2022 | USD | 0.24 | 0.249 | 0.23 | 0.244 | 4.88 | -0.005 (-2.01%) | 53,820 |
| 30 Aug 2022 | USD | 0.256 | 0.26 | 0.23 | 0.249 | 4.98 | -0.007 (-2.73%) | 65,555 |
| 29 Aug 2022 | USD | 0.26 | 0.27 | 0.25 | 0.256 | 5.12 | +0.006 (+2.40%) | 65,790 |
| 26 Aug 2022 | USD | 0.291 | 0.3 | 0.244 | 0.25 | 5 | -0.035 (-12.28%) | 78,090 |
| 25 Aug 2022 | USD | 0.29 | 0.33 | 0.27 | 0.285 | 5.7 | -0.06 (-17.39%) | 148,480 |
| 24 Aug 2022 | USD | 0.252 | 0.357 | 0.25 | 0.345 | 6.9 | +0.095 (+38.00%) | 781,165 |
| 23 Aug 2022 | USD | 0.271 | 0.273 | 0.24 | 0.25 | 5 | -0.106 (-29.78%) | 455,255 |
| 22 Aug 2022 | USD | 0.24 | 0.59 | 0.24 | 0.356 | 7.12 | +0.14 (+64.81%) | 4,960,130 |
| 19 Aug 2022 | USD | 0.235 | 0.24 | 0.202 | 0.216 | 4.32 | -0.019 (-8.09%) | 43,520 |
| 18 Aug 2022 | USD | 0.26 | 0.26 | 0.23 | 0.235 | 4.7 | -0.004 (-1.67%) | 2,855 |
| 17 Aug 2022 | USD | 0.232 | 0.243 | 0.231 | 0.239 | 4.78 | +0.003 (+1.27%) | 4,585 |
| 16 Aug 2022 | USD | 0.248 | 0.249 | 0.231 | 0.236 | 4.72 | -0.008 (-3.28%) | 4,415 |
| 15 Aug 2022 | USD | 0.25 | 0.26 | 0.239 | 0.244 | 4.88 | +0.002 (+0.83%) | 7,630 |
| 12 Aug 2022 | USD | 0.245 | 0.247 | 0.232 | 0.242 | 4.84 | +0.005 (+2.11%) | 7,290 |
| 11 Aug 2022 | USD | 0.256 | 0.257 | 0.233 | 0.237 | 4.74 | -0.01 (-4.05%) | 13,990 |
| 10 Aug 2022 | USD | 0.248 | 0.248 | 0.24 | 0.247 | 4.94 | -0.001 (-0.40%) | 3,840 |
| 9 Aug 2022 | USD | 0.265 | 0.265 | 0.24 | 0.248 | 4.96 | -0.022 (-8.15%) | 34,105 |
| 8 Aug 2022 | USD | 0.27 | 0.28 | 0.261 | 0.27 | 5.4 | +0.001 (+0.37%) | 10,240 |
