| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 0.271 | 0.275 | 0.26 | 0.269 | 5.38 | -0.005 (-1.82%) | 16,630 |
| 4 Aug 2022 | USD | 0.261 | 0.318 | 0.261 | 0.274 | 5.48 | +0.005 (+1.86%) | 77,175 |
| 3 Aug 2022 | USD | 0.27 | 0.299 | 0.26 | 0.269 | 5.38 | -0.009 (-3.24%) | 21,205 |
| 2 Aug 2022 | USD | 0.268 | 0.279 | 0.258 | 0.278 | 5.56 | +0.009 (+3.35%) | 23,615 |
| 1 Aug 2022 | USD | 0.265 | 0.281 | 0.261 | 0.269 | 5.38 | -0.009 (-3.24%) | 16,770 |
| 29 Jul 2022 | USD | 0.28 | 0.285 | 0.265 | 0.278 | 5.56 | 0.0 (0.0%) | 8,565 |
| 28 Jul 2022 | USD | 0.273 | 0.285 | 0.271 | 0.278 | 5.56 | 0.0 (0.0%) | 3,990 |
| 27 Jul 2022 | USD | 0.289 | 0.29 | 0.273 | 0.278 | 5.56 | -0.001 (-0.36%) | 5,535 |
| 26 Jul 2022 | USD | 0.291 | 0.291 | 0.275 | 0.279 | 5.58 | -0.01 (-3.46%) | 3,695 |
| 25 Jul 2022 | USD | 0.285 | 0.3 | 0.281 | 0.289 | 5.78 | -0.002 (-0.69%) | 9,180 |
| 22 Jul 2022 | USD | 0.29 | 0.301 | 0.285 | 0.291 | 5.82 | -0.001 (-0.34%) | 2,540 |
| 21 Jul 2022 | USD | 0.29 | 0.304 | 0.286 | 0.292 | 5.84 | -0.002 (-0.68%) | 10,345 |
| 20 Jul 2022 | USD | 0.292 | 0.3 | 0.28 | 0.294 | 5.88 | -0.003 (-1.01%) | 4,880 |
| 19 Jul 2022 | USD | 0.306 | 0.309 | 0.276 | 0.297 | 5.94 | -0.001 (-0.34%) | 24,940 |
| 18 Jul 2022 | USD | 0.304 | 0.318 | 0.291 | 0.298 | 5.96 | -0.002 (-0.67%) | 33,550 |
| 15 Jul 2022 | USD | 0.29 | 0.315 | 0.289 | 0.3 | 6 | +0.013 (+4.53%) | 28,995 |
| 14 Jul 2022 | USD | 0.294 | 0.299 | 0.282 | 0.287 | 5.74 | -0.001 (-0.35%) | 6,065 |
| 13 Jul 2022 | USD | 0.29 | 0.299 | 0.277 | 0.288 | 5.76 | -0.011 (-3.68%) | 12,185 |
| 12 Jul 2022 | USD | 0.3 | 0.303 | 0.292 | 0.299 | 5.98 | +0.004 (+1.36%) | 3,310 |
| 11 Jul 2022 | USD | 0.29 | 0.301 | 0.28 | 0.295 | 5.9 | +0.007 (+2.43%) | 10,405 |
| 8 Jul 2022 | USD | 0.297 | 0.297 | 0.281 | 0.288 | 5.76 | -0.002 (-0.69%) | 2,850 |
| 7 Jul 2022 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 5.8 | +0.004 (+1.40%) | 11,280 |
| 6 Jul 2022 | USD | 0.267 | 0.295 | 0.267 | 0.286 | 5.72 | +0.014 (+5.15%) | 12,070 |
| 5 Jul 2022 | USD | 0.274 | 0.278 | 0.266 | 0.272 | 5.44 | -0.002 (-0.73%) | 14,395 |
| 1 Jul 2022 | USD | 0.28 | 0.288 | 0.272 | 0.274 | 5.48 | -0.014 (-4.86%) | 24,435 |
| 30 Jun 2022 | USD | 0.27 | 0.339 | 0.27 | 0.288 | 5.76 | -0.012 (-4%) | 209,880 |
| 29 Jun 2022 | USD | 0.301 | 0.31 | 0.282 | 0.3 | 6 | +0.01 (+3.45%) | 67,650 |
| 28 Jun 2022 | USD | 0.291 | 0.31 | 0.285 | 0.29 | 5.8 | 0.0 (0.0%) | 18,305 |
| 27 Jun 2022 | USD | 0.288 | 0.3 | 0.281 | 0.29 | 5.8 | +0.001 (+0.35%) | 13,110 |
| 24 Jun 2022 | USD | 0.29 | 0.31 | 0.281 | 0.289 | 5.78 | -0.006 (-2.03%) | 17,925 |
