Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 40,000 |
1 Oct 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 40,000 |
30 Sep 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 40,000 |
25 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.023 (-27.38%) | 40,000 |
22 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.01 (+13.51%) | 20,000 |
10 Sep 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.011 (+17.46%) | 50,000 |
7 Sep 2015 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 110,000 |
4 Sep 2015 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 50,000 |
3 Sep 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 10,000 |
2 Sep 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Aug 2015 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.004 (+5.56%) | 40,000 |
25 Aug 2015 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 90,000 |