Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
25 Apr 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.39 (-2.35%) | 0 |
24 Apr 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
20 Apr 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
19 Apr 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
18 Apr 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
17 Apr 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.11 (+0.67%) | 0 |
14 Apr 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
13 Apr 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
12 Apr 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
11 Apr 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 0 |
10 Apr 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
6 Apr 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.07 (+0.43%) | 0 |
5 Apr 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.18 (-1.10%) | 0 |
4 Apr 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 0 |
3 Apr 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
31 Mar 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.28 (+1.72%) | 0 |
30 Mar 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
29 Mar 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.3 (+1.89%) | 0 |
28 Mar 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
27 Mar 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.11 (+0.70%) | 0 |
24 Mar 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
23 Mar 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
22 Mar 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.37 (-2.31%) | 0 |
21 Mar 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.18 (+1.14%) | 0 |
20 Mar 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.18 (+1.15%) | 0 |
17 Mar 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.21 (-1.32%) | 0 |
16 Mar 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
15 Mar 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19 (-1.19%) | 0 |