Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
4 Apr 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.19 (-1.25%) | 0 |
3 Apr 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.12 (-0.78%) | 0 |
2 Apr 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 0 |
30 Mar 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |
29 Mar 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.13 (-0.85%) | 0 |
27 Mar 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
26 Mar 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.2 (+1.33%) | 0 |
23 Mar 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.11 (+0.73%) | 0 |
22 Mar 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
21 Mar 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
20 Mar 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
19 Mar 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
16 Mar 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
15 Mar 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
14 Mar 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.16 (-1.05%) | 0 |
13 Mar 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.21 (+1.40%) | 0 |
12 Mar 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
9 Mar 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
8 Mar 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.19 (+1.28%) | 0 |
7 Mar 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
6 Mar 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.31 (-2.07%) | 0 |
5 Mar 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
2 Mar 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 0 |
1 Mar 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
29 Feb 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.1 (-0.66%) | 0 |
28 Feb 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
27 Feb 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.03 (-0.20%) | 0 |