Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.06 (-0.43%) | 0 |
1 Dec 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
30 Nov 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.58 (+4.28%) | 0 |
29 Nov 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
28 Nov 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.38 (+2.89%) | 0 |
25 Nov 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
24 Nov 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.31 (-2.30%) | 0 |
22 Nov 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
21 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.26 (-1.88%) | 0 |
18 Nov 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.26 (-1.84%) | 0 |
16 Nov 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 0 |
15 Nov 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |
14 Nov 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
11 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.27 (+1.91%) | 0 |
10 Nov 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |
9 Nov 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.51 (-3.51%) | 0 |
8 Nov 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |
7 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
4 Nov 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
3 Nov 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.25 (+1.77%) | 0 |
2 Nov 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.25 (+1.80%) | 0 |
1 Nov 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.38 (-2.66%) | 0 |
31 Oct 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.38 (-2.60%) | 0 |
28 Oct 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.02 (+0.14%) | 0 |
27 Oct 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.5 (+3.54%) | 0 |
26 Oct 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.17 (+1.22%) | 0 |
25 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.27 (-1.90%) | 0 |
24 Oct 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.27 (+1.94%) | 0 |