Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.3 (+2.20%) | 0 |
20 Oct 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.06 (+0.44%) | 0 |
19 Oct 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.21 (-1.52%) | 0 |
18 Oct 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.28 (+2.07%) | 0 |
17 Oct 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 0 |
14 Oct 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.23 (+1.70%) | 0 |
13 Oct 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
12 Oct 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.19 (+1.42%) | 0 |
11 Oct 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
10 Oct 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.45 (+3.47%) | 0 |
7 Oct 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 0 |
6 Oct 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.28 (+2.19%) | 0 |
5 Oct 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.28 (+2.23%) | 0 |
4 Oct 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.29 (+2.37%) | 0 |
3 Oct 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.39 (-3.09%) | 0 |
30 Sep 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.31 (-2.40%) | 0 |
29 Sep 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
28 Sep 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.38 (-2.88%) | 0 |
27 Sep 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.19 (+1.46%) | 0 |
26 Sep 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.28 (+2.20%) | 0 |
23 Sep 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
22 Sep 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.53 (-4.00%) | 0 |
21 Sep 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.48 (-3.50%) | 0 |
20 Sep 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 0 |
19 Sep 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.18 (-1.29%) | 0 |
16 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
15 Sep 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 0 |
14 Sep 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
13 Sep 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.17 (+1.26%) | 0 |
12 Sep 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |