Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
13 Mar 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |
10 Mar 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56 (-3.40%) | 0 |
9 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.52 (-3.06%) | 0 |
8 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
7 Mar 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.34 (-1.97%) | 0 |
6 Mar 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.16 (-0.92%) | 0 |
3 Mar 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.25 (+1.45%) | 0 |
2 Mar 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
1 Mar 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.05 (-0.29%) | 0 |
28 Feb 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
24 Feb 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.25 (-1.44%) | 0 |
23 Feb 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
22 Feb 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
21 Feb 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.49 (-2.75%) | 0 |
17 Feb 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.13 (-0.73%) | 0 |
16 Feb 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.2 (-1.10%) | 0 |
15 Feb 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.16 (+0.89%) | 0 |
14 Feb 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.26 (+1.47%) | 0 |
10 Feb 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.08 (-0.45%) | 0 |
9 Feb 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.2 (-1.11%) | 0 |
8 Feb 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
7 Feb 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.16 (+0.89%) | 0 |
6 Feb 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.31 (-1.69%) | 0 |
3 Feb 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.37 (-1.98%) | 0 |
2 Feb 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.44 (+2.41%) | 0 |
1 Feb 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.35 (+1.95%) | 0 |
31 Jan 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.39 (+2.22%) | 0 |