Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.37 (-2.67%) | 0 |
8 Sep 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14 (-1.00%) | 0 |
7 Sep 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.36 (+2.64%) | 0 |
6 Sep 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.14 (-1.02%) | 0 |
5 Sep 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 0 |
1 Sep 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.16 (-1.12%) | 0 |
31 Aug 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
30 Aug 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.08 (+0.57%) | 0 |
29 Aug 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.42 (+3.07%) | 0 |
26 Aug 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.25 (+1.86%) | 0 |
25 Aug 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22 (-1.61%) | 0 |
24 Aug 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |
23 Aug 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.39 (+2.96%) | 0 |
22 Aug 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
19 Aug 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 0 |
18 Aug 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.57 (-4.10%) | 0 |
17 Aug 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
16 Aug 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
15 Aug 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.31 (+2.26%) | 0 |
12 Aug 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
11 Aug 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.54 (+4.12%) | 0 |
10 Aug 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.36 (-2.67%) | 0 |
9 Aug 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.74 (+5.81%) | 0 |
8 Aug 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.9 (-6.60%) | 0 |
5 Aug 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 0 |
4 Aug 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.77 (-5.32%) | 0 |
3 Aug 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
2 Aug 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.33 (-2.24%) | 0 |
1 Aug 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |