Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
24 Mar 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
23 Mar 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
22 Mar 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
21 Mar 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.24 (+1.63%) | 0 |
18 Mar 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.11 (+0.75%) | 0 |
17 Mar 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.17 (+1.18%) | 0 |
16 Mar 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.18 (-1.23%) | 0 |
15 Mar 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.16 (-1.08%) | 0 |
14 Mar 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
11 Mar 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.12 (+0.82%) | 0 |
10 Mar 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.28 (-1.87%) | 0 |
9 Mar 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
8 Mar 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
7 Mar 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13 (-0.87%) | 0 |
4 Mar 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
3 Mar 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.23 (+1.55%) | 0 |
2 Mar 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
1 Mar 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |