Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.26 (-1.46%) | 0 |
27 Jan 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
26 Jan 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
25 Jan 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
24 Jan 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
23 Jan 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.27 (+1.56%) | 0 |
20 Jan 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.39 (+2.30%) | 0 |
19 Jan 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.17 (-0.99%) | 0 |
18 Jan 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.18 (-1.04%) | 0 |
17 Jan 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
13 Jan 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.09 (+0.52%) | 0 |
12 Jan 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
11 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.29 (+1.72%) | 0 |
10 Jan 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.19 (+1.14%) | 0 |
9 Jan 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.14 (+0.85%) | 0 |
6 Jan 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.42 (+2.61%) | 0 |
5 Jan 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.18 (-1.10%) | 0 |
4 Jan 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.42 (+2.65%) | 0 |
3 Jan 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.1 (+0.63%) | 0 |
30 Dec 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.11 (-0.69%) | 0 |
29 Dec 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.39 (+2.52%) | 0 |
28 Dec 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.25 (-1.59%) | 0 |
27 Dec 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
23 Dec 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
22 Dec 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
21 Dec 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -6.46 (-29.02%) | 0 |
20 Dec 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
19 Dec 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.28 (-1.24%) | 0 |
16 Dec 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.26 (-1.14%) | 0 |
15 Dec 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.64 (-2.73%) | 0 |