Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.4 (-2.39%) | 0 |
9 Apr 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
8 Apr 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.11 (+0.67%) | 0 |
5 Apr 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
4 Apr 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.12 (-0.73%) | 0 |
3 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
2 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
1 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 0 |
28 Mar 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
27 Mar 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.35 (+2.13%) | 0 |
26 Mar 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06 (-0.36%) | 0 |
25 Mar 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
22 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.17 (-1.02%) | 0 |
21 Mar 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.12 (+0.73%) | 0 |
20 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.19 (+1.16%) | 0 |
19 Mar 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
18 Mar 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
15 Mar 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
14 Mar 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.21 (-1.27%) | 0 |
13 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.01 (+0.06%) | 0 |
11 Mar 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
8 Mar 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
7 Mar 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
6 Mar 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |
5 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
4 Mar 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
1 Mar 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
29 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
28 Feb 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |