Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
26 Feb 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.16 (-0.99%) | 0 |
23 Feb 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
22 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
21 Feb 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.05 (+0.31%) | 0 |
20 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.07 (-0.44%) | 0 |
16 Feb 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.28 (+1.78%) | 0 |
14 Feb 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.24 (+1.55%) | 0 |
13 Feb 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.28 (-1.78%) | 0 |
12 Feb 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.04 (+0.25%) | 0 |
8 Feb 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
7 Feb 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
6 Feb 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.13 (+0.83%) | 0 |
5 Feb 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.21 (-1.33%) | 0 |
2 Feb 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
1 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
31 Jan 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.29 (-1.81%) | 0 |
30 Jan 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
29 Jan 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.12 (+0.75%) | 0 |
26 Jan 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
25 Jan 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
24 Jan 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
23 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
22 Jan 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
19 Jan 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
18 Jan 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
17 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.23 (-1.46%) | 0 |
16 Jan 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |