Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
11 Jan 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.1 (-0.62%) | 0 |
10 Jan 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
9 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.15 (-0.92%) | 0 |
8 Jan 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.14 (+0.87%) | 0 |
5 Jan 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
4 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
3 Jan 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.38 (-2.31%) | 0 |
2 Jan 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
29 Dec 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.11 (-0.67%) | 0 |
28 Dec 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
27 Dec 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
26 Dec 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
22 Dec 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
21 Dec 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.26 (+1.63%) | 0 |
20 Dec 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.21 (-12.14%) | 0 |
19 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.19 (+1.05%) | 0 |
18 Dec 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
15 Dec 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.2 (-1.10%) | 0 |
14 Dec 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.49 (+2.76%) | 0 |
13 Dec 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.58 (+3.38%) | 0 |
12 Dec 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
11 Dec 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.04 (+0.23%) | 0 |
8 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
7 Dec 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
6 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
5 Dec 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.15 (-0.88%) | 0 |
4 Dec 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
1 Dec 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.37 (+2.21%) | 0 |
30 Nov 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |