Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
28 Nov 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
27 Nov 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
24 Nov 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
22 Nov 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
21 Nov 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
20 Nov 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
17 Nov 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
16 Nov 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12 (-0.73%) | 0 |
15 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.23 (+1.42%) | 0 |
14 Nov 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.7 (+4.51%) | 0 |
13 Nov 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.07 (-0.45%) | 0 |
10 Nov 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.08 (+0.52%) | 0 |
9 Nov 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.27 (-1.71%) | 0 |
8 Nov 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
7 Nov 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.08 (-0.50%) | 0 |
6 Nov 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |
3 Nov 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.32 (+2.04%) | 0 |
2 Nov 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.51 (+3.37%) | 0 |
1 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.12 (-0.79%) | 0 |
31 Oct 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.11 (+0.73%) | 0 |
30 Oct 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.12 (+0.80%) | 0 |
27 Oct 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27 (-1.76%) | 0 |
26 Oct 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
25 Oct 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.2 (-1.29%) | 0 |
24 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 0 |
23 Oct 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.15 (-0.96%) | 0 |
20 Oct 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.23 (-1.46%) | 0 |
19 Oct 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.23 (-1.43%) | 0 |
18 Oct 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.33 (-2.02%) | 0 |