Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 0 |
16 Oct 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.24 (+1.50%) | 0 |
13 Oct 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.05 (-0.31%) | 0 |
12 Oct 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31 (-1.89%) | 0 |
11 Oct 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
10 Oct 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
9 Oct 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
6 Oct 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.14 (+0.88%) | 0 |
5 Oct 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
4 Oct 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
3 Oct 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.23 (-1.42%) | 0 |
2 Oct 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.29 (-1.76%) | 0 |
29 Sep 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
28 Sep 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.11 (+0.68%) | 0 |
27 Sep 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.07 (-0.43%) | 0 |
26 Sep 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.26 (-1.56%) | 0 |
25 Sep 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.06 (+0.36%) | 0 |
22 Sep 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.1 (-0.60%) | 0 |
21 Sep 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.34 (-2%) | 0 |
20 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
19 Sep 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
18 Sep 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
15 Sep 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 0 |
14 Sep 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.25 (+1.47%) | 0 |
13 Sep 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
12 Sep 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
11 Sep 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
8 Sep 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
7 Sep 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.15 (-0.87%) | 0 |
6 Sep 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |