Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 0 |
26 May 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
25 May 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.14 (+0.69%) | 0 |
24 May 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.24 (+1.20%) | 0 |
23 May 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 (-0.35%) | 0 |
20 May 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.17 (+0.85%) | 0 |
19 May 2016 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.11 (-0.55%) | 0 |
18 May 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.06 (+0.30%) | 0 |
17 May 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
16 May 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.18 (+0.90%) | 0 |
13 May 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.16 (-0.80%) | 0 |
12 May 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
11 May 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.13 (-0.64%) | 0 |
10 May 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 0 |
9 May 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
5 May 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
4 May 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15 (-0.74%) | 0 |
3 May 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.21 (-1.03%) | 0 |
2 May 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
29 Apr 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 (-0.59%) | 0 |
28 Apr 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.16 (-0.78%) | 0 |
27 Apr 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.09 (+0.44%) | 0 |
26 Apr 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.13 (+0.64%) | 0 |
25 Apr 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.09 (-0.44%) | 0 |
22 Apr 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.21 (+1.04%) | 0 |
21 Apr 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.16 (-0.78%) | 0 |
20 Apr 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
19 Apr 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.14 (+0.69%) | 0 |
18 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |