Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.24 (-1.36%) | 0 |
1 Sep 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.12 (+0.69%) | 0 |
31 Aug 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
30 Aug 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.27 (+1.56%) | 0 |
28 Aug 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 0 |
25 Aug 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
24 Aug 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |
23 Aug 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.13 (+0.76%) | 0 |
22 Aug 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
21 Aug 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
18 Aug 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
17 Aug 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
16 Aug 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17 (-0.97%) | 0 |
15 Aug 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 0 |
14 Aug 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.11 (-0.61%) | 0 |
11 Aug 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
10 Aug 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |
9 Aug 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
8 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.16 (-0.88%) | 0 |
7 Aug 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
4 Aug 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.07 (-0.39%) | 0 |
3 Aug 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
2 Aug 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.2 (-1.09%) | 0 |
1 Aug 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
31 Jul 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 (+0.11%) | 0 |
28 Jul 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.17 (+0.93%) | 0 |
27 Jul 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.29 (-1.56%) | 0 |
26 Jul 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.12 (+0.65%) | 0 |
25 Jul 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |