Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
13 Apr 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.34 (+1.72%) | 0 |
12 Apr 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.2 (+1.02%) | 0 |
11 Apr 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
8 Apr 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
7 Apr 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21 (-1.07%) | 0 |
6 Apr 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.16 (+0.82%) | 0 |
5 Apr 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26 (-1.31%) | 0 |
4 Apr 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.17 (-0.85%) | 0 |
1 Apr 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
31 Mar 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
30 Mar 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.07 (+0.35%) | 0 |
29 Mar 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.17 (+0.86%) | 0 |
28 Mar 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
25 Mar 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 0 |
23 Mar 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.22 (-1.10%) | 0 |
22 Mar 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
21 Mar 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
17 Mar 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.24 (+1.22%) | 0 |
16 Mar 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.18 (+0.93%) | 0 |
15 Mar 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
14 Mar 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
11 Mar 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.4 (+2.08%) | 0 |
10 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.02 (-0.10%) | 0 |
9 Mar 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 (+0.68%) | 0 |
8 Mar 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.29 (-1.49%) | 0 |
7 Mar 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |