Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
3 Mar 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.22 (+1.16%) | 0 |
2 Mar 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
1 Mar 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.39 (+2.11%) | 0 |
29 Feb 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.07 (-0.38%) | 0 |
26 Feb 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
25 Feb 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.22 (+1.21%) | 0 |
24 Feb 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
23 Feb 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22 (-1.20%) | 0 |
22 Feb 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.27 (+1.49%) | 0 |
19 Feb 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
18 Feb 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.28 (+1.56%) | 0 |
16 Feb 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.34 (+1.94%) | 0 |
15 Feb 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.4 (+2.33%) | 0 |
11 Feb 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.34 (-1.94%) | 0 |
10 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
9 Feb 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
8 Feb 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.37 (-2.06%) | 0 |
5 Feb 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.21 (-1.16%) | 0 |
4 Feb 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.16 (+0.89%) | 0 |
3 Feb 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.13 (+0.73%) | 0 |
2 Feb 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.41 (-2.25%) | 0 |
1 Feb 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
29 Jan 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.43 (+2.42%) | 0 |
28 Jan 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
27 Jan 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
26 Jan 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.32 (+1.83%) | 0 |
25 Jan 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.38 (-2.12%) | 0 |