Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.36 (-1.80%) | 0 |
10 Dec 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.73 (-3.53%) | 0 |
9 Dec 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.09 (-0.43%) | 0 |
8 Dec 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.26 (-1.24%) | 0 |
7 Dec 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
4 Dec 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.31 (+1.48%) | 0 |
3 Dec 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.26 (-1.23%) | 0 |
2 Dec 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28 (-1.30%) | 0 |
1 Dec 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
30 Nov 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 (-0.23%) | 0 |
27 Nov 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
26 Nov 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 0 |
24 Nov 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
23 Nov 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
20 Nov 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
19 Nov 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
18 Nov 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.3 (+1.43%) | 0 |
17 Nov 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 0 |
16 Nov 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.31 (+1.50%) | 0 |
13 Nov 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.17 (-0.81%) | 0 |
12 Nov 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.36 (-1.69%) | 0 |
11 Nov 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
10 Nov 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
9 Nov 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.17 (-0.79%) | 0 |
6 Nov 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
5 Nov 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
4 Nov 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 0 |
3 Nov 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.06 (+0.28%) | 0 |
2 Nov 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.3 (+1.41%) | 0 |