Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |
29 Oct 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
28 Oct 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.37 (+1.77%) | 0 |
27 Oct 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.18 (-0.85%) | 0 |
26 Oct 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 (-0.33%) | 0 |
23 Oct 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
22 Oct 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.31 (+1.49%) | 0 |
21 Oct 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.17 (-0.81%) | 0 |
20 Oct 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
19 Oct 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.09 (-0.43%) | 0 |
16 Oct 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 (-0.05%) | 0 |
15 Oct 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.24 (+1.16%) | 0 |
14 Oct 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.09 (-0.43%) | 0 |
13 Oct 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 0 |
12 Oct 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
9 Oct 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
8 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.25 (+1.20%) | 0 |
7 Oct 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.25 (+1.21%) | 0 |
6 Oct 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
5 Oct 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.45 (+2.23%) | 0 |
2 Oct 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.21 (+1.05%) | 0 |
1 Oct 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
30 Sep 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.33 (+1.68%) | 0 |
29 Sep 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 0 |
28 Sep 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.57 (-2.83%) | 0 |
25 Sep 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.08 (+0.40%) | 0 |
24 Sep 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
23 Sep 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.1 (-0.50%) | 0 |
22 Sep 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.34 (-1.66%) | 0 |
21 Sep 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |