Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
6 Aug 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
5 Aug 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
4 Aug 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
3 Aug 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
31 Jul 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
30 Jul 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
29 Jul 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.23 (+1.07%) | 0 |
28 Jul 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.22 (+1.03%) | 0 |
27 Jul 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.17 (-0.79%) | 0 |
24 Jul 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.16 (-0.74%) | 0 |
23 Jul 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
22 Jul 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 0 |
21 Jul 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.08 (-0.37%) | 0 |
20 Jul 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.1 (-0.46%) | 0 |
17 Jul 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.12 (-0.54%) | 0 |
16 Jul 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.12 (+0.55%) | 0 |
15 Jul 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 0 |
14 Jul 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 0 |
13 Jul 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 0 |
10 Jul 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.23 (+1.07%) | 0 |
9 Jul 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37 (-1.69%) | 0 |
7 Jul 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
6 Jul 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.11 (-0.50%) | 0 |
3 Jul 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 0 |
1 Jul 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 0 |
30 Jun 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 0 |
29 Jun 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41 (-1.86%) | 0 |