Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.03 (-0.14%) | 0 |
14 May 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.2 (+0.91%) | 0 |
13 May 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.08 (+0.36%) | 0 |
12 May 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
11 May 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
8 May 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.19 (+0.87%) | 0 |
7 May 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.08 (+0.37%) | 0 |
6 May 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23 (-1.04%) | 0 |
4 May 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 0 |
1 May 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 0 |
30 Apr 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.21 (-0.96%) | 0 |
29 Apr 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 0 |
28 Apr 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
27 Apr 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
24 Apr 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
23 Apr 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.05 (+0.23%) | 0 |
22 Apr 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.09 (+0.41%) | 0 |
21 Apr 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
20 Apr 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.15 (+0.69%) | 0 |
17 Apr 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18 (-0.82%) | 0 |
16 Apr 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.16 (+0.73%) | 0 |
14 Apr 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
13 Apr 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
10 Apr 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
9 Apr 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
8 Apr 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |
7 Apr 2015 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 (-0.32%) | 0 |
6 Apr 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.15 (+0.69%) | 0 |