Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
1 Apr 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.07 (-0.32%) | 0 |
31 Mar 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
30 Mar 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.28 (+1.30%) | 0 |
27 Mar 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
26 Mar 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
25 Mar 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.3 (-1.37%) | 0 |
24 Mar 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09 (-0.41%) | 0 |
23 Mar 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 (-0.09%) | 0 |
20 Mar 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.29 (+1.34%) | 0 |
19 Mar 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18 (-0.82%) | 0 |
18 Mar 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.25 (+1.16%) | 0 |
17 Mar 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
16 Mar 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.2 (+0.93%) | 0 |
13 Mar 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.13 (-0.60%) | 0 |
12 Mar 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.28 (+1.32%) | 0 |
11 Mar 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 (+0.24%) | 0 |
10 Mar 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38 (-1.76%) | 0 |
9 Mar 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
6 Mar 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.26 (-1.19%) | 0 |
5 Mar 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
4 Mar 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.11 (-0.50%) | 0 |
3 Mar 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.13 (-0.59%) | 0 |
2 Mar 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
27 Feb 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.1 (-0.45%) | 0 |
26 Feb 2015 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 0 |
25 Feb 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
24 Feb 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
23 Feb 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |