Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 (+0.44%) | 0 |
21 Jul 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
20 Jul 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
19 Jul 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.24 (+1.32%) | 0 |
18 Jul 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
17 Jul 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.03 (+0.17%) | 0 |
14 Jul 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 0 |
13 Jul 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 0 |
12 Jul 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.22 (+1.24%) | 0 |
11 Jul 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.28 (+1.61%) | 0 |
10 Jul 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.19 (+1.10%) | 0 |
7 Jul 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
6 Jul 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 0 |
5 Jul 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |
3 Jul 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.1 (+0.58%) | 0 |
30 Jun 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.18 (+1.05%) | 0 |
29 Jun 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.14 (+0.82%) | 0 |
28 Jun 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
27 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.22 (+1.31%) | 0 |
26 Jun 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 0 |
23 Jun 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 0 |
22 Jun 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 0 |
21 Jun 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.14 (-0.82%) | 0 |
20 Jun 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.21 (-1.21%) | 0 |
16 Jun 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
15 Jun 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.24 (+1.40%) | 0 |
14 Jun 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
13 Jun 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.2 (+1.18%) | 0 |
12 Jun 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |
9 Jun 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.09 (-0.53%) | 0 |