Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
19 Feb 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
18 Feb 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.1 (+0.46%) | 0 |
12 Feb 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.24 (+1.11%) | 0 |
11 Feb 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
10 Feb 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
9 Feb 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
6 Feb 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
5 Feb 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.27 (+1.27%) | 0 |
4 Feb 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
3 Feb 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.35 (+1.67%) | 0 |
2 Feb 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.23 (+1.11%) | 0 |
30 Jan 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.22 (-1.05%) | 0 |
29 Jan 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
28 Jan 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.26 (-1.23%) | 0 |
27 Jan 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 0 |
26 Jan 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
23 Jan 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.11 (-0.52%) | 0 |
22 Jan 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.33 (+1.58%) | 0 |
21 Jan 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
20 Jan 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
19 Jan 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.31 (+1.52%) | 0 |
15 Jan 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.17 (-0.82%) | 0 |
14 Jan 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.16 (-0.77%) | 0 |
13 Jan 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.09 (-0.43%) | 0 |
12 Jan 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.2 (-0.95%) | 0 |