Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.17 (-0.80%) | 0 |
8 Jan 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.36 (+1.72%) | 0 |
7 Jan 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.2 (+0.97%) | 0 |
6 Jan 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24 (-1.15%) | 0 |
5 Jan 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.42 (-1.97%) | 0 |
2 Jan 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.22 (-1.02%) | 0 |
30 Dec 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |
29 Dec 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
26 Dec 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.05 (+0.23%) | 0 |
25 Dec 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 (+0.70%) | 0 |
22 Dec 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
19 Dec 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.14 (+0.66%) | 0 |
18 Dec 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
17 Dec 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.43 (+2.07%) | 0 |
16 Dec 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
15 Dec 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 0 |
12 Dec 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.41 (-1.92%) | 0 |
11 Dec 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |
10 Dec 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |
9 Dec 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
8 Dec 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.25 (-1.14%) | 0 |
5 Dec 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
4 Dec 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11 (-0.50%) | 0 |
3 Dec 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
2 Dec 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.15 (+0.69%) | 0 |
1 Dec 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23 (-1.05%) | 0 |