Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.29 (-1.31%) | 0 |
27 Nov 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
25 Nov 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
24 Nov 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
21 Nov 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.11 (+0.50%) | 0 |
20 Nov 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 0 |
19 Nov 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 0 |
18 Nov 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.13 (+0.60%) | 0 |
17 Nov 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |
14 Nov 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
13 Nov 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.1 (-0.46%) | 0 |
12 Nov 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 (+0.18%) | 0 |
10 Nov 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
7 Nov 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
6 Nov 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.13 (+0.60%) | 0 |
5 Nov 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.15 (+0.70%) | 0 |
4 Nov 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.07 (-0.33%) | 0 |
3 Nov 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
31 Oct 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.3 (+1.42%) | 0 |
30 Oct 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 0 |
28 Oct 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.36 (+1.72%) | 0 |
27 Oct 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.09 (-0.43%) | 0 |
24 Oct 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.15 (+0.72%) | 0 |
23 Oct 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.25 (+1.21%) | 0 |
22 Oct 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.23 (-1.10%) | 0 |
21 Oct 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.47 (+2.31%) | 0 |
20 Oct 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.18 (+0.89%) | 0 |