Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.23 (+1.15%) | 0 |
16 Oct 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
15 Oct 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.13 (-0.65%) | 0 |
14 Oct 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 0 |
13 Oct 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.32 (-1.58%) | 0 |
10 Oct 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34 (-1.65%) | 0 |
9 Oct 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.47 (-2.23%) | 0 |
8 Oct 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.29 (+1.40%) | 0 |
7 Oct 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.3 (-1.43%) | 0 |
6 Oct 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
3 Oct 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |
2 Oct 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 0 |
1 Oct 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29 (-1.36%) | 0 |
30 Sep 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.15 (-0.70%) | 0 |
29 Sep 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
26 Sep 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.15 (+0.70%) | 0 |
25 Sep 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28 (-1.30%) | 0 |
24 Sep 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.1 (+0.46%) | 0 |
23 Sep 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.17 (-0.78%) | 0 |
22 Sep 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23 (-1.05%) | 0 |
19 Sep 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.1 (-0.45%) | 0 |
18 Sep 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
17 Sep 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
16 Sep 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.15 (+0.69%) | 0 |
15 Sep 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
12 Sep 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 0 |
11 Sep 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
10 Sep 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
9 Sep 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
8 Sep 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09 (-0.41%) | 0 |