Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
4 Sep 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
3 Sep 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 0 |
2 Sep 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |
1 Sep 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
28 Aug 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
27 Aug 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
26 Aug 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
25 Aug 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.12 (+0.55%) | 0 |
22 Aug 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
21 Aug 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
20 Aug 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 (+0.37%) | 0 |
19 Aug 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 (+0.32%) | 0 |
18 Aug 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.19 (+0.89%) | 0 |
15 Aug 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
14 Aug 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
13 Aug 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
12 Aug 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
11 Aug 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
8 Aug 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.23 (+1.10%) | 0 |
7 Aug 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 (-0.76%) | 0 |
6 Aug 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
5 Aug 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.16 (-0.76%) | 0 |
4 Aug 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
1 Aug 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
31 Jul 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.37 (-1.72%) | 0 |
30 Jul 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
29 Jul 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19 (-0.88%) | 0 |
28 Jul 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |