Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
12 Jun 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
11 Jun 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |
10 Jun 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
9 Jun 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
6 Jun 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 (+0.52%) | 0 |
5 Jun 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
4 Jun 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
3 Jun 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
2 Jun 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
30 May 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
29 May 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 (+0.67%) | 0 |
28 May 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
26 May 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 (+0.44%) | 0 |
22 May 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
21 May 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.13 (+0.63%) | 0 |
20 May 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.12 (-0.58%) | 0 |
19 May 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.12 (+0.59%) | 0 |
16 May 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
15 May 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
14 May 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
13 May 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
12 May 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.24 (+1.17%) | 0 |
9 May 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
7 May 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
6 May 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.13 (-0.63%) | 0 |
5 May 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |