Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
1 May 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
29 Apr 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
28 Apr 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
25 Apr 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 0 |
24 Apr 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.05 (+0.24%) | 0 |
23 Apr 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
22 Apr 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
21 Apr 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
18 Apr 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
16 Apr 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.24 (+1.19%) | 0 |
15 Apr 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.1 (+0.50%) | 0 |
14 Apr 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
11 Apr 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.22 (-1.09%) | 0 |
10 Apr 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.39 (-1.90%) | 0 |
9 Apr 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.2 (+0.98%) | 0 |
8 Apr 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
7 Apr 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29 (-1.41%) | 0 |
4 Apr 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.2 (-0.96%) | 0 |
3 Apr 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
2 Apr 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
1 Apr 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
31 Mar 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 (+1.08%) | 0 |
28 Mar 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.15 (+0.74%) | 0 |
27 Mar 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
26 Mar 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
25 Mar 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
24 Mar 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.1 (-0.49%) | 0 |