Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
7 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.14 (+0.83%) | 0 |
6 Jun 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.25 (+1.51%) | 0 |
5 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
2 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.46 (+2.83%) | 0 |
1 Jun 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.19 (+1.18%) | 0 |
31 May 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.16 (-0.99%) | 0 |
30 May 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 0 |
25 May 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
24 May 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25 (-1.53%) | 0 |
23 May 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 0 |
22 May 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
19 May 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
18 May 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.15 (+0.92%) | 0 |
17 May 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.33 (+2.08%) | 0 |
16 May 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.27 (-1.67%) | 0 |
15 May 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
12 May 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.11 (-0.68%) | 0 |
11 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
10 May 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 0 |
8 May 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
5 May 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 0 |
4 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 0 |
3 May 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
2 May 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 0 |
1 May 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 0 |
28 Apr 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.28 (+1.70%) | 0 |
27 Apr 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.35 (+2.17%) | 0 |