Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.07 (+0.36%) | 0 |
14 Nov 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
13 Nov 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.14 (+0.72%) | 0 |
12 Nov 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
11 Nov 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.26 (+1.36%) | 0 |
7 Nov 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.27 (-1.39%) | 0 |
6 Nov 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
5 Nov 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.08 (-0.41%) | 0 |
4 Nov 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.14 (+0.73%) | 0 |
1 Nov 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 0 |
30 Oct 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.1 (-0.51%) | 0 |
29 Oct 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
28 Oct 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
25 Oct 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
24 Oct 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
23 Oct 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.07 (-0.36%) | 0 |
22 Oct 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
21 Oct 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.13 (+0.68%) | 0 |
17 Oct 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.17 (+0.90%) | 0 |
16 Oct 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.25 (+1.34%) | 0 |
15 Oct 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.1 (-0.53%) | 0 |
14 Oct 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
11 Oct 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
10 Oct 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.35 (+1.92%) | 0 |
9 Oct 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22 (-1.19%) | 0 |
7 Oct 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.14 (-0.75%) | 0 |