Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.16 (+0.87%) | 0 |
3 Oct 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
2 Oct 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
1 Oct 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
30 Sep 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08 (-0.43%) | 0 |
27 Sep 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
26 Sep 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
25 Sep 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
24 Sep 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
23 Sep 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.07 (-0.38%) | 0 |
20 Sep 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16 (-0.86%) | 0 |
19 Sep 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
18 Sep 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.21 (+1.13%) | 0 |
17 Sep 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
16 Sep 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
13 Sep 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
12 Sep 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
11 Sep 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
10 Sep 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
9 Sep 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.15 (+0.83%) | 0 |
6 Sep 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
5 Sep 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
4 Sep 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.14 (+0.78%) | 0 |
3 Sep 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
2 Sep 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
29 Aug 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
28 Aug 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.32 (-1.76%) | 0 |
26 Aug 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |