Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.16 (+0.98%) | 0 |
18 Apr 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
17 Apr 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.27 (-1.63%) | 0 |
16 Apr 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.23 (+1.41%) | 0 |
15 Apr 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.5 (-2.97%) | 0 |
12 Apr 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 0 |
11 Apr 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
10 Apr 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.13 (+0.77%) | 0 |
9 Apr 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |
8 Apr 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
5 Apr 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.07 (-0.42%) | 0 |
4 Apr 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |
3 Apr 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.22 (-1.31%) | 0 |
2 Apr 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.04 (-0.24%) | 0 |
1 Apr 2013 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12 (-0.71%) | 0 |
29 Mar 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
27 Mar 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
26 Mar 2013 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.14 (+0.84%) | 0 |
25 Mar 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
22 Mar 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
21 Mar 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13 (-0.77%) | 0 |
20 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.11 (+0.66%) | 0 |
19 Mar 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
18 Mar 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09 (-0.53%) | 0 |
15 Mar 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
14 Mar 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
13 Mar 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
12 Mar 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
11 Mar 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |