Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.07 (+0.43%) | 0 |
24 Jan 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
23 Jan 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
22 Jan 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.12 (+0.74%) | 0 |
21 Jan 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
17 Jan 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
16 Jan 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
14 Jan 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
11 Jan 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
10 Jan 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.12 (+0.76%) | 0 |
9 Jan 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
8 Jan 2013 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
7 Jan 2013 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
4 Jan 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.13 (+0.83%) | 0 |
3 Jan 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
2 Jan 2013 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.34 (+2.21%) | 0 |
1 Jan 2013 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.22 (+1.45%) | 0 |
28 Dec 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
27 Dec 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
26 Dec 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.08 (-0.52%) | 0 |
25 Dec 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
21 Dec 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
20 Dec 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.35 (-2.20%) | 0 |
19 Dec 2012 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
18 Dec 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.18 (+1.14%) | 0 |
17 Dec 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |