| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 444.5 | 459 | 433 | 440 | 220 | -5.05 (-1.13%) | 47,873 |
| 10 Feb 2006 | INR | 442.5 | 450 | 437 | 445.05 | 222.525 | +9.95 (+2.29%) | 22,289 |
| 8 Feb 2006 | INR | 441.05 | 446.5 | 435 | 435.1 | 217.55 | -11.9 (-2.66%) | 7,577 |
| 7 Feb 2006 | INR | 460 | 460 | 442 | 447 | 223.5 | +1.95 (+0.44%) | 12,377 |
| 6 Feb 2006 | INR | 437 | 456.4 | 436.05 | 445.05 | 222.525 | +5.05 (+1.15%) | 30,271 |
| 3 Feb 2006 | INR | 450 | 450 | 434.2 | 440 | 220 | -3.45 (-0.78%) | 10,840 |
| 2 Feb 2006 | INR | 449.9 | 452 | 435 | 443.45 | 221.725 | -1.55 (-0.35%) | 8,770 |
| 1 Feb 2006 | INR | 451.95 | 465 | 433.65 | 445 | 222.5 | -3.05 (-0.68%) | 60,233 |
| 31 Jan 2006 | INR | 430.05 | 452 | 430.05 | 448.05 | 224.025 | +14.05 (+3.24%) | 16,643 |
| 30 Jan 2006 | INR | 439.9 | 457.4 | 429 | 434 | 217 | -2 (-0.46%) | 39,120 |
| 27 Jan 2006 | INR | 445 | 445 | 402 | 436 | 218 | +423.5 (+3388%) | 34,099 |
| 23 Feb 2001 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 600 |
| 22 Feb 2001 | INR | 12.5 | 13 | 12.5 | 13 | 6.5 | +0.2 (+1.56%) | 300 |
| 21 Feb 2001 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 6.4 | +0.7 (+5.79%) | 100 |
| 20 Feb 2001 | INR | 12.5 | 12.5 | 12.05 | 12.1 | 6.05 | -0.9 (-6.92%) | 1,300 |
| 19 Feb 2001 | INR | 13.9 | 13.9 | 13 | 13 | 6.5 | -0.2 (-1.52%) | 300 |
| 16 Feb 2001 | INR | 12.9 | 13.2 | 12.9 | 13.2 | 6.6 | +1 (+8.20%) | 1,100 |
| 15 Feb 2001 | INR | 12.35 | 12.35 | 12.05 | 12.2 | 6.1 | -1.3 (-9.63%) | 400 |
| 14 Feb 2001 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 6.75 | +2.25 (+20%) | 200 |
| 13 Feb 2001 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 5.625 | -1.25 (-10%) | 300 |
| 12 Feb 2001 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.8 (+6.84%) | 200 |
| 9 Feb 2001 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | -0.5 (-4.10%) | 300 |
| 8 Feb 2001 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | -0.05 (-0.41%) | 100 |
| 6 Feb 2001 | INR | 12 | 12.25 | 12 | 12.25 | 6.125 | +2.15 (+21.29%) | 500 |
| 5 Feb 2001 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -1.9 (-15.83%) | 100 |
| 2 Feb 2001 | INR | 12.3 | 12.3 | 12 | 12 | 6 | -1 (-7.69%) | 200 |
| 25 Jan 2001 | INR | 12.9 | 13 | 12.9 | 13 | 6.5 | +0.6 (+4.84%) | 500 |
| 24 Jan 2001 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -0.75 (-5.70%) | 200 |
| 23 Jan 2001 | INR | 11.8 | 13.15 | 11.8 | 13.15 | 6.575 | +0.9 (+7.35%) | 300 |
| 22 Jan 2001 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 6.125 | -1.65 (-11.87%) | 400 |
