| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 5.35 | 5.4 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 85,792 |
| 11 Oct 2022 | INR | 5.1 | 5.6 | 5.1 | 5.35 | 5.35 | +0.05 (+0.94%) | 316,808 |
| 10 Oct 2022 | INR | 5.3 | 5.45 | 5.1 | 5.3 | 5.3 | -0.2 (-3.64%) | 356,723 |
| 7 Oct 2022 | INR | 5.35 | 5.6 | 5.2 | 5.5 | 5.5 | +0.05 (+0.92%) | 730,798 |
| 6 Oct 2022 | INR | 6 | 6.15 | 5.15 | 5.45 | 5.45 | -0.4 (-6.84%) | 1,223,082 |
| 4 Oct 2022 | INR | 5.15 | 5.85 | 5 | 5.85 | 5.85 | +0.95 (+19.39%) | 1,292,438 |
| 3 Oct 2022 | INR | 5.5 | 5.65 | 4.6 | 4.9 | 4.9 | -0.8 (-14.04%) | 1,881,119 |
| 30 Sep 2022 | INR | 5.7 | 5.9 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 295,115 |
| 29 Sep 2022 | INR | 6.25 | 6.3 | 5.65 | 5.8 | 5.8 | -0.4 (-6.45%) | 308,291 |
| 28 Sep 2022 | INR | 6.25 | 6.25 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 103,487 |
| 27 Sep 2022 | INR | 6.1 | 6.45 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 147,696 |
| 26 Sep 2022 | INR | 6.35 | 6.35 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 163,413 |
| 23 Sep 2022 | INR | 6.45 | 6.55 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 143,318 |
| 22 Sep 2022 | INR | 6.3 | 6.45 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 202,687 |
| 21 Sep 2022 | INR | 6.3 | 6.45 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 162,177 |
| 20 Sep 2022 | INR | 6.55 | 6.6 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 451,123 |
| 19 Sep 2022 | INR | 6.65 | 6.75 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 512,594 |
| 16 Sep 2022 | INR | 7.1 | 7.15 | 6.55 | 6.65 | 6.65 | -0.35 (-5%) | 1,171,985 |
| 15 Sep 2022 | INR | 6.8 | 7.6 | 6.75 | 7 | 7 | +0.35 (+5.26%) | 2,027,842 |
| 14 Sep 2022 | INR | 6.85 | 6.85 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 374,657 |
| 13 Sep 2022 | INR | 6.65 | 7.4 | 6.6 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,253,541 |
| 12 Sep 2022 | INR | 6.6 | 6.7 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 231,661 |
| 9 Sep 2022 | INR | 6.75 | 6.75 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 222,992 |
| 8 Sep 2022 | INR | 6.75 | 6.75 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 132,840 |
| 7 Sep 2022 | INR | 6.6 | 6.75 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 186,600 |
| 6 Sep 2022 | INR | 6.75 | 6.75 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 158,248 |
